Comerica Inc. (0I1P)
USD 70.72
(0.79%)
USD 70.72
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 62.11 | 63.35 | 62.11 | 62.85 | 684.00 |
| 22 Jan, 2025 | 64.03 | 64.56 | 62.6 | 63.09 | 3482.00 |
| 21 Jan, 2025 | 66.35 | 66.95 | 66.12 | 66.81 | 2753.00 |
| 17 Jan, 2025 | 64.65 | 65.55 | 64.65 | 65.53 | 102.00 |
| 16 Jan, 2025 | 64.96 | 65.07 | 63.62 | 63.62 | 143.00 |
| 15 Jan, 2025 | 65.18 | 65.43 | 64.56 | 64.79 | 211.00 |
| 14 Jan, 2025 | 61.65 | 62.16 | 61.55 | 61.69 | 446.00 |
| 13 Jan, 2025 | 59.65 | 60.22 | 59.65 | 60.15 | 29.00 |
| 10 Jan, 2025 | 61.25 | 61.25 | 60.0 | 60.12 | 616.00 |
| 07 Jan, 2025 | 63.43 | 63.43 | 62.52 | 62.74 | 117.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14