Comerica Incorporated (0I1P.L)

USD 53.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 59.27 59.49 59.13 59.13 35.00
09 Oct, 2024 58.41 59.26 58.41 59.26 58.00
08 Oct, 2024 58.31 58.39 58.07 58.39 1200.00
07 Oct, 2024 58.28 58.46 57.74 58.17 11.91 Thousand
04 Oct, 2024 60.07 60.07 58.51 58.7 252.00
03 Oct, 2024 58.24 58.39 57.32 58.39 105.00
02 Oct, 2024 59.07 59.07 58.42 58.42 4.00
01 Oct, 2024 58.02 59.01 57.99 58.41 52.00
30 Sep, 2024 59.35 59.91 59.35 59.91 39.00
27 Sep, 2024 59.64 59.71 59.37 59.71 47.00