Comerica Inc. (0I1P)

USD 83.13

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 74.98 74.98 74.98 74.98 102.00
16 Oct, 2025 77.93 78.04 75.66 75.66 293.00
14 Oct, 2025 78.46 80.0 78.46 80.0 113.00
13 Oct, 2025 77.32 77.87 77.32 77.59 10.00
10 Oct, 2025 80.06 80.19 77.4 77.4 165.00
09 Oct, 2025 80.06 80.78 80.06 80.24 480.00
08 Oct, 2025 80.24 81.32 79.86 80.34 2270.00
07 Oct, 2025 80.89 81.91 80.19 80.26 690.00
06 Oct, 2025 80.0 82.92 76.54 80.44 11.95 Thousand
03 Oct, 2025 71.24 71.24 70.65 70.78 22.00