Comerica Inc. (0I1P)
USD 83.13
(1.13%)
USD 83.13
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 78.03 | 78.03 | 76.82 | 76.82 | 109.00 |
| 13 Nov, 2025 | 79.36 | 79.7 | 79.36 | 79.69 | 380.00 |
| 12 Nov, 2025 | 79.87 | 80.08 | 79.24 | 79.51 | 661.00 |
| 11 Nov, 2025 | 78.14 | 80.02 | 78.14 | 80.02 | 164.00 |
| 10 Nov, 2025 | 79.39 | 79.64 | 79.17 | 79.64 | 575.00 |
| 07 Nov, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 4.00 |
| 06 Nov, 2025 | 77.8 | 77.95 | 77.8 | 77.95 | 179.00 |
| 05 Nov, 2025 | 77.54 | 77.54 | 77.01 | 77.01 | 133.00 |
| 04 Nov, 2025 | 75.52 | 77.08 | 75.52 | 77.02 | 441.00 |
| 03 Nov, 2025 | 76.07 | 76.07 | 75.5 | 76.01 | 182.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14