Comerica Inc. (0I1P)

USD 69.12

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 67.2 67.42 67.2 67.23 53.00
23 Jul, 2025 66.0 66.43 65.37 66.43 25.00
22 Jul, 2025 63.83 63.95 63.83 63.95 372.00
21 Jul, 2025 64.63 65.36 63.82 63.82 916.00
18 Jul, 2025 63.72 65.03 62.65 64.9 562.00
17 Jul, 2025 61.15 61.81 60.89 61.81 232.00
16 Jul, 2025 61.68 61.68 60.34 60.34 46.00
15 Jul, 2025 63.04 63.04 61.96 61.96 160.00
14 Jul, 2025 63.22 63.53 63.22 63.53 495.00
11 Jul, 2025 63.71 63.71 63.71 63.71 102.00