Comerica Incorporated (0I1P.L)

USD 51.43

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 57.26 57.4 57.26 57.4 182.00
13 Mar, 2025 57.68 57.68 57.44 57.44 8.00
11 Mar, 2025 57.05 57.05 55.65 56.04 288.00
10 Mar, 2025 57.68 57.79 56.85 56.91 239.00
07 Mar, 2025 57.87 58.51 56.94 56.94 40.00
06 Mar, 2025 57.9 57.9 57.34 57.34 701.00
05 Mar, 2025 61.95 61.95 58.15 58.24 1963.00
04 Mar, 2025 61.43 61.43 58.3 58.3 2152.00
03 Mar, 2025 64.5 65.09 64.16 64.16 10.00
28 Feb, 2025 64.02 64.02 63.3 63.91 10.00