Comerica Inc. (0I1P)

USD 83.13

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 76.32 76.96 76.27 76.96 91.00
30 Oct, 2025 76.9 78.57 76.9 77.8 659.00
29 Oct, 2025 77.26 78.15 77.26 78.15 207.00
28 Oct, 2025 77.31 77.46 77.2 77.46 888.00
27 Oct, 2025 77.74 78.24 77.72 77.97 42.00
24 Oct, 2025 77.97 78.91 77.97 78.43 153.00
23 Oct, 2025 76.81 77.71 76.5 77.64 593.00
22 Oct, 2025 77.58 77.58 76.7 76.7 121.00
21 Oct, 2025 76.86 77.9 76.2 77.71 286.00
20 Oct, 2025 75.77 76.25 75.77 76.25 27.00