Cognex Corp. (0I14)

USD 44.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 39.75 39.98 39.58 39.98 81.00
20 Aug, 2024 39.47 39.47 39.47 39.47 51.00
19 Aug, 2024 39.75 39.75 39.28 39.29 96.00
16 Aug, 2024 39.54 39.7 39.28 39.37 316.00
15 Aug, 2024 39.18 39.89 39.04 39.78 352.00
14 Aug, 2024 39.38 39.5 38.5 38.57 303.00
13 Aug, 2024 38.71 39.45 38.58 39.45 557.00
12 Aug, 2024 39.1 39.1 38.62 38.64 915.00
09 Aug, 2024 38.59 38.97 38.45 38.91 1113.00
08 Aug, 2024 38.03 38.64 38.03 38.64 184.00