Cognex Corp. (0I14)
USD 44.02
(0.41%)
USD 44.02
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 38.85 | 38.91 | 37.4 | 37.4 | 387.00 |
| 06 Aug, 2024 | 37.0 | 38.31 | 37.0 | 38.24 | 2043.00 |
| 05 Aug, 2024 | 35.96 | 37.74 | 35.35 | 37.27 | 1989.00 |
| 02 Aug, 2024 | 38.01 | 38.37 | 37.58 | 38.36 | 1937.00 |
| 01 Aug, 2024 | 46.25 | 46.25 | 38.1 | 38.2 | 1856.00 |
| 31 Jul, 2024 | 49.95 | 49.95 | 49.5 | 49.86 | 47.00 |
| 30 Jul, 2024 | 49.81 | 49.84 | 48.55 | 48.55 | 141.00 |
| 29 Jul, 2024 | 50.1 | 50.1 | 49.33 | 49.33 | 433.00 |
| 26 Jul, 2024 | 49.58 | 50.06 | 48.94 | 49.37 | 183.00 |
| 25 Jul, 2024 | 49.53 | 49.99 | 49.04 | 49.99 | 632.00 |
0I1P
0I2P
0I35
0I0H
0I0J
0I0X