Cognex Corp. (0I14)

USD 44.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 39.23 39.23 37.94 38.11 13.47 Thousand
05 Sep, 2024 38.71 38.83 38.56 38.83 10.63 Thousand
04 Sep, 2024 38.1 38.95 38.0 38.95 108.00
03 Sep, 2024 40.0 40.0 38.45 38.46 35.00
30 Aug, 2024 40.5 40.6 40.29 40.29 151.00
29 Aug, 2024 39.51 40.26 39.48 40.21 840.00
28 Aug, 2024 39.05 39.05 38.62 38.62 229.00
27 Aug, 2024 39.38 39.38 38.96 39.06 17.00
23 Aug, 2024 39.0 39.73 38.79 39.62 105.00
22 Aug, 2024 39.66 39.67 38.99 39.0 175.00