Cognex Corp. (0I14)

USD 44.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 39.4 39.75 39.31 39.37 286.00
19 Sep, 2024 39.25 40.08 39.25 39.79 258.00
18 Sep, 2024 39.05 39.05 38.46 38.46 35.00
17 Sep, 2024 39.17 39.4 38.96 39.02 1865.00
16 Sep, 2024 38.67 38.67 38.43 38.43 68.00
13 Sep, 2024 38.54 38.54 38.54 38.54 185.00
12 Sep, 2024 38.56 38.56 38.56 38.56 2.00
11 Sep, 2024 37.86 38.24 37.47 38.24 117.00
10 Sep, 2024 38.02 38.02 37.8 37.92 37.00
09 Sep, 2024 38.31 38.37 38.12 38.12 305.00