Cognex Corporation (0I14.L)

USD 37.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 41.69 41.69 41.69 41.69 69.00
20 Mar, 2024 41.13 41.45 40.9 40.9 8.00
19 Mar, 2024 40.14 41.23 40.14 41.1 208.00
18 Mar, 2024 41.03 41.03 40.06 40.17 168.00
14 Mar, 2024 41.58 42.01 40.78 42.01 893.00
13 Mar, 2024 40.89 41.5 40.89 41.5 167.00
12 Mar, 2024 40.95 41.07 40.9 41.05 417.00
11 Mar, 2024 41.48 41.48 40.81 41.17 806.00
08 Mar, 2024 41.42 41.42 41.28 41.28 143.00
07 Mar, 2024 41.31 41.53 40.86 41.06 151.00