Cognex Corp. (0I14)

USD 44.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 40.23 40.23 39.63 40.1 815.00
31 Oct, 2024 43.38 44.44 40.48 40.56 374.00
30 Oct, 2024 40.11 40.84 40.11 40.76 114.00
29 Oct, 2024 39.13 40.49 39.04 40.49 1025.00
28 Oct, 2024 39.16 39.42 39.16 39.17 45.00
25 Oct, 2024 39.1 39.39 38.88 38.88 204.00
24 Oct, 2024 38.78 38.78 38.56 38.7 180.00
23 Oct, 2024 39.21 39.22 38.52 38.52 360.00
22 Oct, 2024 39.34 39.51 39.27 39.38 164.00
21 Oct, 2024 40.28 40.43 39.62 39.84 354.00