Codexis Inc. (0I0X)

USD 1.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 34.81 34.81 34.81 34.81 24.00
26 Oct, 2021 30.77 31.95 30.77 31.95 240.00
19 Oct, 2021 29.83 29.83 29.83 29.83 27.00
15 Oct, 2021 28.29 28.29 28.29 28.29 100.00
14 Oct, 2021 29.96 29.96 27.51 28.09 3654.00
12 Oct, 2021 29.63 29.63 29.63 29.63 100.00
11 Oct, 2021 30.18 30.18 30.18 30.18 340.00
01 Oct, 2021 30.0 30.0 25.81 25.82 958.00
28 Sep, 2021 23.98 23.98 23.98 23.98 25.00
27 Sep, 2021 25.07 25.07 25.07 25.07 79.00