Codexis Inc. (0I0X)

USD 1.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 31.34 31.34 31.34 31.34 643.00
03 Dec, 2021 32.19 32.19 32.19 32.19 35.00
02 Dec, 2021 34.02 34.02 34.02 34.02 580.00
30 Nov, 2021 34.77 35.99 34.77 35.99 76.00
23 Nov, 2021 36.42 36.94 35.85 35.85 310.00
22 Nov, 2021 38.96 38.96 37.82 37.82 403.00
17 Nov, 2021 38.27 38.27 38.27 38.27 9269.00
16 Nov, 2021 36.01 36.01 36.01 36.01 50.00
05 Nov, 2021 40.94 41.36 40.11 40.11 272.00
01 Nov, 2021 34.75 34.76 34.64 34.75 271.00