Codexis Inc. (0I0X)

USD 1.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 23.26 23.26 21.93 21.99 101.00
28 Mar, 2022 19.27 19.27 19.25 19.25 180.00
23 Mar, 2022 20.87 20.87 20.87 20.87 80.00
18 Mar, 2022 20.79 20.79 20.79 20.79 1067.00
17 Mar, 2022 18.83 18.83 18.83 18.83 16.00
16 Feb, 2022 20.53 20.53 20.53 20.53 29.00
07 Feb, 2022 19.94 19.94 19.94 19.94 34.00
26 Jan, 2022 19.93 19.93 19.93 19.93 100.00
20 Jan, 2022 21.76 21.95 21.76 21.95 10.00
13 Jan, 2022 25.26 25.26 25.26 25.26 100.00