Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3.49 | 3.6 | 3.05 | 3.07 | 4951.00 |
| 03 Aug, 2023 | 3.21 | 3.38 | 3.21 | 3.35 | 2649.00 |
| 02 Aug, 2023 | 3.27 | 3.28 | 3.21 | 3.23 | 4128.00 |
| 01 Aug, 2023 | 3.58 | 3.58 | 3.3 | 3.31 | 3131.00 |
| 31 Jul, 2023 | 3.69 | 3.75 | 3.61 | 3.63 | 2141.00 |
| 28 Jul, 2023 | 3.5 | 3.66 | 3.5 | 3.64 | 1508.00 |
| 27 Jul, 2023 | 3.75 | 3.75 | 3.54 | 3.54 | 4049.00 |
| 26 Jul, 2023 | 3.4 | 3.54 | 3.38 | 3.53 | 3483.00 |
| 25 Jul, 2023 | 3.58 | 3.58 | 3.5 | 3.53 | 5876.00 |
| 24 Jul, 2023 | 3.78 | 3.79 | 3.6 | 3.62 | 8651.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J