Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.81 | 1.86 | 1.76 | 1.8 | 3520.00 |
| 01 Sep, 2023 | 1.76 | 1.84 | 1.76 | 1.83 | 6808.00 |
| 31 Aug, 2023 | 1.75 | 1.81 | 1.75 | 1.76 | 2459.00 |
| 30 Aug, 2023 | 1.81 | 1.82 | 1.76 | 1.79 | 5888.00 |
| 29 Aug, 2023 | 1.68 | 1.79 | 1.67 | 1.79 | 5194.00 |
| 25 Aug, 2023 | 1.6 | 1.66 | 1.6 | 1.63 | 8514.00 |
| 24 Aug, 2023 | 1.79 | 1.82 | 1.66 | 1.66 | 5849.00 |
| 23 Aug, 2023 | 1.76 | 1.85 | 1.76 | 1.82 | 4143.00 |
| 22 Aug, 2023 | 1.75 | 1.79 | 1.72 | 1.77 | 6642.00 |
| 21 Aug, 2023 | 1.65 | 1.77 | 1.62 | 1.74 | 5042.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J