Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.95 | 2.03 | 1.94 | 1.96 | 8035.00 |
| 02 Oct, 2023 | 1.88 | 1.99 | 1.85 | 1.99 | 13.33 Thousand |
| 29 Sep, 2023 | 1.73 | 1.88 | 1.7 | 1.88 | 9020.00 |
| 28 Sep, 2023 | 1.56 | 1.66 | 1.56 | 1.64 | 3361.00 |
| 27 Sep, 2023 | 1.53 | 1.57 | 1.51 | 1.53 | 3587.00 |
| 26 Sep, 2023 | 1.47 | 1.54 | 1.47 | 1.53 | 8596.00 |
| 25 Sep, 2023 | 1.52 | 1.55 | 1.5 | 1.5 | 4803.00 |
| 22 Sep, 2023 | 1.63 | 1.65 | 1.56 | 1.58 | 5683.00 |
| 21 Sep, 2023 | 1.68 | 1.68 | 1.61 | 1.62 | 6251.00 |
| 20 Sep, 2023 | 1.75 | 1.82 | 1.72 | 1.76 | 9622.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J