Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 3.54 | 3.81 | 3.53 | 3.81 | 9193.00 |
| 20 Jul, 2023 | 3.4 | 3.45 | 3.38 | 3.43 | 6111.00 |
| 19 Jul, 2023 | 3.32 | 3.5 | 3.32 | 3.45 | 3513.00 |
| 18 Jul, 2023 | 3.23 | 3.3 | 3.21 | 3.21 | 7457.00 |
| 17 Jul, 2023 | 3.11 | 3.19 | 2.97 | 3.17 | 12.06 Thousand |
| 14 Jul, 2023 | 3.14 | 3.23 | 3.11 | 3.19 | 3630.00 |
| 13 Jul, 2023 | 3.07 | 3.18 | 3.05 | 3.11 | 12.96 Thousand |
| 12 Jul, 2023 | 3.04 | 3.11 | 2.94 | 3.07 | 18.7 Thousand |
| 11 Jul, 2023 | 2.61 | 2.99 | 2.55 | 2.95 | 26.1 Thousand |
| 10 Jul, 2023 | 2.71 | 2.74 | 2.62 | 2.62 | 1751.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J