Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.28 | 4.28 | 3.66 | 3.69 | 53.31 Thousand |
| 27 Feb, 2024 | 3.71 | 4.42 | 3.35 | 4.23 | 244.3 Thousand |
| 26 Feb, 2024 | 3.06 | 3.14 | 3.01 | 3.07 | 10.08 Thousand |
| 23 Feb, 2024 | 2.9 | 3.15 | 2.89 | 3.12 | 8470.00 |
| 22 Feb, 2024 | 2.82 | 2.91 | 2.82 | 2.87 | 7801.00 |
| 21 Feb, 2024 | 2.83 | 2.92 | 2.8 | 2.82 | 4413.00 |
| 20 Feb, 2024 | 3.14 | 3.18 | 2.98 | 2.98 | 7237.00 |
| 16 Feb, 2024 | 3.39 | 3.39 | 3.06 | 3.22 | 13.06 Thousand |
| 15 Feb, 2024 | 2.87 | 3.17 | 2.8 | 3.17 | 14.13 Thousand |
| 14 Feb, 2024 | 2.82 | 2.89 | 2.69 | 2.74 | 6117.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J