Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.63 | 1.65 | 1.56 | 1.58 | 5683.00 |
| 21 Sep, 2023 | 1.68 | 1.68 | 1.61 | 1.62 | 6251.00 |
| 20 Sep, 2023 | 1.75 | 1.82 | 1.72 | 1.76 | 9622.00 |
| 19 Sep, 2023 | 1.8 | 1.8 | 1.7 | 1.76 | 14.09 Thousand |
| 18 Sep, 2023 | 1.94 | 1.97 | 1.83 | 1.83 | 6717.00 |
| 15 Sep, 2023 | 2.09 | 2.14 | 2.02 | 2.03 | 5805.00 |
| 14 Sep, 2023 | 2.1 | 2.13 | 1.92 | 2.13 | 21.39 Thousand |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS