USD 2.59
(11.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1.68 | 1.68 | 1.61 | 1.62 | 6251.00 |
20 Sep, 2023 | 1.75 | 1.82 | 1.72 | 1.76 | 9622.00 |
19 Sep, 2023 | 1.8 | 1.8 | 1.7 | 1.76 | 14.09 Thousand |
18 Sep, 2023 | 1.94 | 1.97 | 1.83 | 1.83 | 6717.00 |
15 Sep, 2023 | 2.09 | 2.14 | 2.02 | 2.03 | 5805.00 |
14 Sep, 2023 | 2.1 | 2.13 | 1.92 | 2.13 | 21.39 Thousand |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS