Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.44 | 3.62 | 3.44 | 3.47 | 5846.00 |
| 12 Mar, 2024 | 3.71 | 3.8 | 3.48 | 3.5 | 3123.00 |
| 11 Mar, 2024 | 3.58 | 3.85 | 3.45 | 3.66 | 14.75 Thousand |
| 08 Mar, 2024 | 3.75 | 3.84 | 3.45 | 3.46 | 5852.00 |
| 07 Mar, 2024 | 3.58 | 3.82 | 3.58 | 3.69 | 3113.00 |
| 06 Mar, 2024 | 3.84 | 3.86 | 3.54 | 3.57 | 7550.00 |
| 05 Mar, 2024 | 4.18 | 4.23 | 3.79 | 3.79 | 11.39 Thousand |
| 04 Mar, 2024 | 4.69 | 4.69 | 4.3 | 4.34 | 14.53 Thousand |
| 01 Mar, 2024 | 4.8 | 4.8 | 4.16 | 4.56 | 44.92 Thousand |
| 29 Feb, 2024 | 3.93 | 4.87 | 3.93 | 4.61 | 174.19 Thousand |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J