Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.46 | 3.55 | 3.45 | 3.45 | 6714.00 |
| 26 Mar, 2024 | 3.51 | 3.58 | 3.45 | 3.53 | 14.55 Thousand |
| 25 Mar, 2024 | 3.48 | 3.64 | 3.4 | 3.45 | 4167.00 |
| 22 Mar, 2024 | 3.45 | 3.56 | 3.38 | 3.47 | 3594.00 |
| 21 Mar, 2024 | 3.54 | 3.66 | 3.5 | 3.57 | 7197.00 |
| 20 Mar, 2024 | 3.27 | 3.53 | 3.17 | 3.51 | 4574.00 |
| 19 Mar, 2024 | 3.4 | 3.4 | 3.09 | 3.3 | 3461.00 |
| 18 Mar, 2024 | 3.33 | 3.36 | 3.04 | 3.2 | 12.66 Thousand |
| 15 Mar, 2024 | 3.18 | 3.33 | 3.16 | 3.31 | 2371.00 |
| 14 Mar, 2024 | 3.38 | 3.45 | 3.19 | 3.21 | 9410.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J