Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 12.1 12.11 11.55 11.55 3002.00
04 Sep, 2024 12.15 12.31 12.14 12.14 10.76 Thousand
03 Sep, 2024 12.8 12.8 12.1 12.17 29.28 Thousand
30 Aug, 2024 13.36 13.36 12.88 12.88 11.61 Thousand
29 Aug, 2024 13.55 13.55 13.4 13.5 1157.00
28 Aug, 2024 13.77 13.78 13.43 13.5 16.93 Thousand
27 Aug, 2024 13.98 14.09 13.85 14.08 5291.00
26 Aug, 2024 13.58 14.07 13.57 13.89 7592.00
23 Aug, 2024 12.96 13.37 12.92 13.18 8057.00
22 Aug, 2024 12.67 12.76 12.61 12.76 10.6 Thousand