Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 13.75 13.89 13.59 13.59 7559.00
06 Aug, 2024 13.41 13.59 13.38 13.47 3441.00
05 Aug, 2024 13.1 13.6 13.1 13.47 15.51 Thousand
02 Aug, 2024 14.5 14.5 13.88 13.98 8326.00
01 Aug, 2024 15.32 15.32 14.6 14.61 23.98 Thousand
31 Jul, 2024 15.16 15.56 15.16 15.46 19.22 Thousand
30 Jul, 2024 15.08 15.09 14.96 15.03 14.73 Thousand
29 Jul, 2024 15.28 15.37 15.16 15.21 4883.00
26 Jul, 2024 15.35 15.51 15.14 15.47 3115.00
25 Jul, 2024 14.97 15.54 14.88 15.22 25.53 Thousand