Cleveland-Cliffs Inc. (0I0H.L)

USD 8.0

(6.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 15.69 15.71 15.59 15.59 1188.00
05 Jul, 2024 15.76 15.76 15.53 15.54 7866.00
03 Jul, 2024 15.84 15.93 15.78 15.93 5780.00
02 Jul, 2024 15.4 15.64 15.37 15.37 2723.00
01 Jul, 2024 15.44 15.48 15.29 15.34 1632.00
28 Jun, 2024 15.24 15.75 15.24 15.38 5544.00
27 Jun, 2024 14.9 15.02 14.8 14.98 8836.00
26 Jun, 2024 14.36 14.82 14.35 14.75 1622.00
25 Jun, 2024 14.68 14.68 14.32 14.32 4154.00
24 Jun, 2024 14.83 15.02 14.72 14.73 6075.00