Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.03 | 3.16 | 3.03 | 3.1 | 16.41 Thousand |
| 26 Sep, 2024 | 3.1 | 3.15 | 3.05 | 3.06 | 21.3 Thousand |
| 25 Sep, 2024 | 3.13 | 3.13 | 3.04 | 3.05 | 8055.00 |
| 24 Sep, 2024 | 3.2 | 3.24 | 3.12 | 3.15 | 45.58 Thousand |
| 23 Sep, 2024 | 3.02 | 3.17 | 3.01 | 3.09 | 17.36 Thousand |
| 20 Sep, 2024 | 3.05 | 3.05 | 2.97 | 3.03 | 15.98 Thousand |
| 19 Sep, 2024 | 3.18 | 3.2 | 3.08 | 3.11 | 4289.00 |
| 18 Sep, 2024 | 3.13 | 3.17 | 3.06 | 3.08 | 17.58 Thousand |
| 17 Sep, 2024 | 3.08 | 3.25 | 3.08 | 3.11 | 20.61 Thousand |
| 16 Sep, 2024 | 3.07 | 3.14 | 3.0 | 3.14 | 115.84 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX