Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.14 | 3.2 | 3.07 | 3.2 | 4095.00 |
| 28 Aug, 2024 | 3.1 | 3.16 | 3.06 | 3.06 | 5625.00 |
| 27 Aug, 2024 | 3.21 | 3.21 | 3.12 | 3.14 | 31.72 Thousand |
| 26 Aug, 2024 | 3.3 | 3.35 | 3.24 | 3.25 | 10.52 Thousand |
| 23 Aug, 2024 | 3.09 | 3.27 | 3.09 | 3.25 | 19.1 Thousand |
| 22 Aug, 2024 | 3.2 | 3.21 | 3.07 | 3.13 | 5060.00 |
| 21 Aug, 2024 | 3.22 | 3.22 | 3.1 | 3.16 | 10.62 Thousand |
| 20 Aug, 2024 | 3.32 | 3.34 | 3.16 | 3.17 | 24.5 Thousand |
| 19 Aug, 2024 | 3.28 | 3.37 | 3.24 | 3.29 | 15.54 Thousand |
| 16 Aug, 2024 | 3.21 | 3.32 | 3.18 | 3.24 | 12.29 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX