Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.83 | 2.86 | 2.76 | 2.77 | 15.14 Thousand |
| 09 Oct, 2024 | 2.84 | 2.88 | 2.82 | 2.87 | 22.82 Thousand |
| 08 Oct, 2024 | 2.95 | 2.95 | 2.85 | 2.86 | 25.8 Thousand |
| 07 Oct, 2024 | 2.98 | 2.99 | 2.9 | 2.92 | 13.64 Thousand |
| 04 Oct, 2024 | 3.03 | 3.03 | 2.97 | 2.98 | 4668.00 |
| 03 Oct, 2024 | 2.98 | 3.02 | 2.95 | 3.01 | 5549.00 |
| 02 Oct, 2024 | 3.01 | 3.06 | 2.96 | 2.97 | 6141.00 |
| 01 Oct, 2024 | 3.08 | 3.1 | 3.03 | 3.03 | 5071.00 |
| 30 Sep, 2024 | 3.08 | 3.19 | 3.08 | 3.15 | 4037.00 |
| 27 Sep, 2024 | 3.03 | 3.16 | 3.03 | 3.1 | 16.41 Thousand |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX