Citizens Financial Group, Inc. (0HYP.L)

USD 46.12

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26.99 26.99 26.27 26.5 311.96 Thousand
22 Sep, 2023 26.91 26.91 26.6 26.76 566.00
21 Sep, 2023 27.47 27.5 27.46 27.49 70.85 Thousand
20 Sep, 2023 27.85 27.89 27.85 27.89 996.00
19 Sep, 2023 27.15 27.15 26.94 27.0 1383.00
18 Sep, 2023 27.88 27.88 27.41 27.49 2219.00
15 Sep, 2023 27.83 28.21 27.81 27.81 574.00
14 Sep, 2023 28.15 28.17 28.15 28.17 336.00