Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 35.23 35.26 34.98 35.06 121.00
02 Apr, 2024 34.96 35.27 34.96 35.16 524.00
28 Mar, 2024 36.05 36.2 35.75 36.19 1165.00
27 Mar, 2024 35.37 35.45 35.24 35.45 912.00
26 Mar, 2024 35.4 35.49 34.86 34.98 234.00
25 Mar, 2024 35.18 35.54 35.18 35.33 98.00
22 Mar, 2024 35.92 36.12 35.25 35.25 1333.00
21 Mar, 2024 35.05 36.0 35.05 35.73 2018.00
20 Mar, 2024 33.61 34.23 33.61 34.19 391.00
19 Mar, 2024 33.95 34.0 33.59 33.67 1147.00