Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27.47 27.5 27.46 27.49 70.85 Thousand
20 Sep, 2023 27.85 27.89 27.85 27.89 996.00
19 Sep, 2023 27.15 27.15 26.94 27.0 1383.00
18 Sep, 2023 27.88 27.88 27.41 27.49 2219.00
15 Sep, 2023 27.83 28.21 27.81 27.81 574.00
14 Sep, 2023 28.15 28.17 28.15 28.17 336.00