Citizens Financial Group Inc. (0HYP)
USD 52.16
(-0.06%)
USD 52.16
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 34.66 | 34.86 | 34.65 | 34.86 | 1483.00 |
| 30 Apr, 2024 | 34.24 | 34.62 | 34.12 | 34.54 | 1241.00 |
| 29 Apr, 2024 | 35.17 | 35.49 | 35.1 | 35.13 | 416.00 |
| 26 Apr, 2024 | 35.3 | 35.51 | 35.3 | 35.41 | 1137.00 |
| 25 Apr, 2024 | 35.23 | 35.23 | 34.7 | 35.06 | 339.00 |
| 24 Apr, 2024 | 35.07 | 35.33 | 34.96 | 35.19 | 16.18 Thousand |
| 23 Apr, 2024 | 34.48 | 35.03 | 34.45 | 35.03 | 1160.00 |
| 22 Apr, 2024 | 34.12 | 34.5 | 33.98 | 34.5 | 3352.00 |
| 19 Apr, 2024 | 33.0 | 33.87 | 33.0 | 33.87 | 12.00 |
| 18 Apr, 2024 | 32.91 | 33.29 | 32.89 | 32.91 | 1239.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ