Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 39.77 39.92 39.59 39.59 90.00
08 Aug, 2024 37.62 39.5 37.62 39.4 833.00
07 Aug, 2024 39.59 39.96 39.03 39.03 522.00
06 Aug, 2024 38.16 39.32 38.16 39.32 617.00
05 Aug, 2024 37.69 38.3 37.06 38.23 4022.00
02 Aug, 2024 39.56 39.56 38.58 39.23 5538.00
01 Aug, 2024 42.56 42.66 40.87 40.87 4269.00
31 Jul, 2024 43.2 43.2 42.57 42.92 78.71 Thousand
30 Jul, 2024 43.64 43.64 43.36 43.5 907.00
29 Jul, 2024 43.96 43.96 42.85 42.85 1008.00