Cintas Corporation (0HYJ.L)

USD 211.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 219.17 224.45 219.17 223.15 256.00
12 Jun, 2025 218.2 222.23 218.2 221.34 58.00
11 Jun, 2025 221.62 222.42 219.75 222.42 68.00
10 Jun, 2025 224.11 224.39 221.63 222.61 183.00
09 Jun, 2025 227.77 227.77 222.82 224.35 457.00
06 Jun, 2025 228.25 228.97 227.12 228.29 257.00
05 Jun, 2025 226.87 228.49 226.87 227.46 130.00
04 Jun, 2025 228.53 228.53 226.9 228.4 334.00
03 Jun, 2025 227.05 227.25 225.41 227.13 2111.00
02 Jun, 2025 226.67 226.67 223.76 225.26 168.00