Cintas Corp. (0HYJ)

USD 183.66

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 185.19 185.28 182.01 183.66 7.00
02 Dec, 2025 186.47 186.47 183.57 184.35 149.00
01 Dec, 2025 186.52 187.02 184.15 187.02 385.00
28 Nov, 2025 185.99 185.99 184.42 185.81 614.00
27 Nov, 2025 184.9 184.9 184.9 184.9 -
26 Nov, 2025 184.2 185.59 183.41 184.9 115.00
25 Nov, 2025 181.97 184.04 181.45 183.83 719.00
24 Nov, 2025 185.42 185.42 182.33 182.85 310.00
21 Nov, 2025 183.83 186.64 182.2 186.32 1338.00
20 Nov, 2025 184.21 185.46 182.41 182.41 41.00