Cintas Corporation (0HYJ.L)

USD 211.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 217.78 219.99 217.67 219.44 56.00
15 May, 2025 215.41 218.37 214.2 218.13 178.00
14 May, 2025 213.8 215.0 213.04 213.46 165.00
13 May, 2025 217.4 218.25 216.52 217.31 8791.00
12 May, 2025 215.94 218.2 213.5 215.31 161.00
09 May, 2025 213.86 214.65 213.86 214.65 54.00
08 May, 2025 215.93 218.07 215.82 217.91 202.00
07 May, 2025 214.15 215.9 213.01 215.64 538.00
06 May, 2025 210.75 212.82 209.89 211.98 142.00
05 May, 2025 211.0 212.53 210.31 210.72 120.00