Cintas Corp. (0HYJ)

USD 183.66

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 180.8 184.17 180.8 183.31 1093.00
18 Nov, 2025 183.89 185.53 180.01 184.42 743.00
17 Nov, 2025 185.57 186.49 184.1 184.37 548.00
14 Nov, 2025 187.17 188.03 186.84 187.03 25.00
13 Nov, 2025 184.78 189.51 184.78 189.26 849.00
12 Nov, 2025 185.58 186.02 185.0 185.15 384.00
11 Nov, 2025 185.55 187.18 184.87 186.51 447.00
10 Nov, 2025 184.08 184.92 182.53 184.72 178.00
07 Nov, 2025 186.02 186.72 184.82 186.27 298.00
06 Nov, 2025 185.77 186.54 184.26 185.27 58.00