Cintas Corporation (0HYJ.L)

USD 211.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 226.67 226.67 223.76 225.26 168.00
30 May, 2025 225.59 227.04 224.57 225.81 173.00
29 May, 2025 220.65 225.9 220.65 224.89 585.00
28 May, 2025 225.42 226.82 225.21 225.6 1655.00
27 May, 2025 223.7 224.88 223.7 224.84 166.00
23 May, 2025 219.6 222.51 219.0 222.51 751.00
22 May, 2025 220.27 221.0 220.11 221.0 4.00
21 May, 2025 222.0 222.69 220.77 220.81 50.00
20 May, 2025 219.17 222.81 218.71 222.46 280.00
19 May, 2025 220.94 223.23 220.0 223.23 174.00