Cintas Corp. (0HYJ)

USD 183.66

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 35.8 35.8 35.68 35.68 772.00
08 Jun, 2007 38.42 38.54 38.42 38.54 448.00
17 Apr, 2007 37.72 37.8 37.72 37.8 448.00
12 Feb, 2007 41.58 41.76 41.58 41.76 372.00
06 Jul, 2006 38.79 38.79 38.68 38.68 56.00