Cintas Corp. (0HYJ)

USD 183.66

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 170.98 170.98 170.98 170.98 220.00
26 Mar, 2018 171.72 172.49 167.85 167.85 29.08 Thousand
23 Mar, 2018 172.52 172.62 163.11 163.11 11.6 Thousand
22 Mar, 2018 169.24 173.29 167.87 173.29 22.8 Thousand
20 Mar, 2018 172.99 172.99 172.99 172.99 808.00
19 Mar, 2018 173.28 173.28 173.28 173.28 88.00
16 Mar, 2018 173.3 173.3 173.3 173.3 56.00
15 Mar, 2018 173.61 173.61 173.61 173.61 120.00
14 Mar, 2018 176.13 176.13 176.13 176.13 280.00
12 Mar, 2018 178.3 178.3 178.3 178.3 60.00