Cirrus Logic Inc. (0HYI)

USD 102.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 37.14 37.14 37.14 37.14 75.00
21 Aug, 2018 43.0 43.86 43.0 43.86 203.00
18 Jul, 2018 40.6 40.61 40.59 40.61 3500.00
07 Jun, 2018 38.41 38.47 38.13 38.13 335.00
16 May, 2018 38.88 38.88 38.88 38.88 11.00
14 May, 2018 38.92 38.92 38.92 38.92 33.00
11 May, 2018 39.71 39.71 39.71 39.71 258.00
04 May, 2018 37.75 37.75 37.75 37.75 34.00
03 May, 2018 38.34 38.34 38.34 38.34 36.00
27 Apr, 2018 36.12 36.12 36.12 36.12 120.00