Cirrus Logic Inc. (0HYI)

USD 102.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 89.96 89.96 87.54 87.91 302.00
08 Feb, 2021 87.53 88.65 87.53 88.65 813.00
05 Feb, 2021 86.76 86.76 86.76 86.76 21.00
03 Feb, 2021 89.44 89.44 87.3 87.3 245.00
02 Feb, 2021 89.99 89.99 89.87 89.87 1353.00
29 Jan, 2021 95.87 95.87 95.87 95.87 339.00
20 Oct, 2020 69.36 69.36 69.36 69.36 14.00
22 Apr, 2020 66.41 66.41 66.41 66.41 5838.00
24 Feb, 2020 77.6 77.6 77.6 77.6 6250.00
01 Apr, 2019 39.52 40.44 39.33 40.27 226.00