Cirrus Logic Inc. (0HYI)

USD 101.05

(4.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 79.82 80.99 79.34 80.51 265.00
12 Dec, 2023 81.15 81.38 79.97 80.19 240.00
11 Dec, 2023 78.72 81.25 78.54 81.25 139.00
08 Dec, 2023 79.0 79.88 78.26 78.66 167.00
07 Dec, 2023 78.24 78.53 77.66 78.22 26.00
06 Dec, 2023 78.5 79.28 78.1 78.4 165.00
05 Dec, 2023 76.47 77.63 75.9 77.61 137.00
04 Dec, 2023 76.0 76.93 75.56 76.64 65.00
01 Dec, 2023 76.29 76.29 74.51 75.47 46.00
30 Nov, 2023 77.23 77.23 74.86 75.09 28.00