Cirrus Logic Inc. (0HYI)

USD 101.04

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 77.84 78.54 77.0 77.61 51.00
12 Jan, 2024 79.6 79.62 77.72 78.09 52.00
11 Jan, 2024 79.37 79.79 77.96 78.54 38.00
10 Jan, 2024 78.95 79.81 77.41 79.19 123.00
09 Jan, 2024 79.99 80.98 79.76 79.85 136.00
05 Jan, 2024 78.85 78.85 78.85 78.85 12.00
04 Jan, 2024 78.32 78.32 77.9 77.9 144.00
03 Jan, 2024 80.0 81.23 79.74 80.21 100.00
02 Jan, 2024 82.4 82.91 81.06 81.96 197.00
29 Dec, 2023 84.81 84.81 83.34 83.59 176.00