Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 41.73 41.73 41.73 41.73 85.00
12 Jun, 2023 41.31 41.83 41.06 41.6 3000.00
09 Jun, 2023 42.28 42.52 41.8 41.89 1496.00
08 Jun, 2023 42.32 42.86 41.98 42.86 1487.00
07 Jun, 2023 42.54 44.01 42.46 43.57 21.44 Thousand
06 Jun, 2023 43.09 43.09 41.62 41.9 8326.00
05 Jun, 2023 46.81 47.56 46.81 47.48 1412.00
02 Jun, 2023 47.8 47.8 47.46 47.46 109.00
31 May, 2023 47.4 47.4 46.44 46.98 591.00
30 May, 2023 48.81 49.19 48.01 48.01 384.00