Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 58.17 58.17 57.4 57.4 359.00
14 Jun, 2021 57.95 57.95 57.95 57.95 64.00
10 Jun, 2021 59.6 59.6 59.17 59.17 393.00
09 Jun, 2021 60.59 60.59 60.59 60.59 30.00
08 Jun, 2021 60.7 60.7 60.7 60.7 128.00
07 Jun, 2021 60.24 60.24 60.21 60.22 516.00
04 Jun, 2021 58.95 60.26 58.95 60.01 5617.00
03 Jun, 2021 58.65 59.38 58.5 58.5 2853.00
02 Jun, 2021 53.71 54.02 53.71 54.02 175.00
26 May, 2021 53.0 53.0 53.0 53.0 5.00