Adicet Bio, Inc. (0HX7.L)
USD 0.67
(7.34%)
USD 0.67
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.5 | 1.56 | 1.5 | 1.55 | 1356.00 |
| 31 May, 2024 | 1.5 | 1.51 | 1.43 | 1.43 | 1538.00 |
| 29 May, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 207.00 |
| 28 May, 2024 | 1.53 | 1.62 | 1.53 | 1.62 | 781.00 |
| 24 May, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 234.00 |
| 23 May, 2024 | 1.6 | 1.61 | 1.59 | 1.59 | 5378.00 |
| 22 May, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 1613.00 |
| 21 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 28.00 |
| 20 May, 2024 | 1.54 | 1.59 | 1.53 | 1.59 | 3519.00 |
| 17 May, 2024 | 1.59 | 1.65 | 1.59 | 1.59 | 14.45 Thousand |
HCLTECH
2880
603041
ISEC
MAVEN
T9Z