Adicet Bio, Inc. (0HX7.L)
USD 0.67
(7.34%)
USD 0.67
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.59 | 1.65 | 1.59 | 1.59 | 14.45 Thousand |
| 16 May, 2024 | 1.45 | 1.5 | 1.42 | 1.5 | 2524.00 |
| 15 May, 2024 | 1.41 | 1.49 | 1.39 | 1.41 | 10.16 Thousand |
| 14 May, 2024 | 1.49 | 1.49 | 1.37 | 1.37 | 1566.00 |
| 13 May, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 167.00 |
| 10 May, 2024 | 1.63 | 1.63 | 1.49 | 1.49 | 4938.00 |
| 09 May, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 398.00 |
| 08 May, 2024 | 1.78 | 1.78 | 1.67 | 1.67 | 1331.00 |
| 07 May, 2024 | 1.7 | 1.84 | 1.7 | 1.84 | 3065.00 |
| 06 May, 2024 | 1.53 | 1.62 | 1.53 | 1.61 | 4580.00 |
HCLTECH
2880
603041
ISEC
MAVEN
T9Z