Adicet Bio, Inc. (0HX7.L)

USD 0.92

(-3.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.89 0.89 0.89 0.89 2260.00
16 Jan, 2025 0.92 0.92 0.91 0.91 12.49 Thousand
15 Jan, 2025 0.9 0.9 0.89 0.89 3024.00
14 Jan, 2025 0.88 0.89 0.88 0.88 60.5 Thousand
13 Jan, 2025 0.87 0.88 0.87 0.88 1500.00
10 Jan, 2025 0.98 0.98 0.91 0.93 16.02 Thousand
08 Jan, 2025 0.94 0.94 0.94 0.94 2902.00
07 Jan, 2025 1.05 1.08 1.02 1.02 9622.00
06 Jan, 2025 1.02 1.02 0.98 1.01 125 Thousand
03 Jan, 2025 1.07 1.11 1.07 1.1 6494.00