Adicet Bio, Inc. (0HX7.L)
USD 0.67
(7.34%)
USD 0.67
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 37.00 |
| 01 May, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 239.00 |
| 30 Apr, 2024 | 1.58 | 1.68 | 1.58 | 1.61 | 551.00 |
| 29 Apr, 2024 | 1.73 | 1.75 | 1.67 | 1.68 | 1500.00 |
| 26 Apr, 2024 | 1.81 | 1.81 | 1.74 | 1.74 | 2550.00 |
| 25 Apr, 2024 | 1.84 | 1.89 | 1.82 | 1.82 | 49.00 |
| 24 Apr, 2024 | 2.05 | 2.05 | 1.92 | 1.92 | 38.00 |
| 23 Apr, 2024 | 2.1 | 2.25 | 2.08 | 2.12 | 6093.00 |
| 22 Apr, 2024 | 2.01 | 2.02 | 1.98 | 2.02 | 100.00 |
| 19 Apr, 2024 | 1.98 | 1.98 | 1.92 | 1.92 | 2132.00 |
HCLTECH
2880
603041
ISEC
MAVEN
T9Z