Adicet Bio, Inc. (0HX7.L)
USD 0.67
(7.34%)
USD 0.67
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 125.00 |
| 03 Jul, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 2301.00 |
| 02 Jul, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 151.00 |
| 01 Jul, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 10.05 Thousand |
| 28 Jun, 2024 | 1.31 | 1.33 | 1.29 | 1.29 | 2724.00 |
| 27 Jun, 2024 | 1.35 | 1.36 | 1.27 | 1.36 | 2841.00 |
| 26 Jun, 2024 | 1.42 | 1.43 | 1.38 | 1.38 | 6386.00 |
| 25 Jun, 2024 | 1.48 | 1.48 | 1.43 | 1.43 | 1147.00 |
| 24 Jun, 2024 | 1.5 | 1.51 | 1.42 | 1.42 | 2209.00 |
| 21 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 3734.00 |
HCLTECH
2880
603041
ISEC
MAVEN
T9Z