Adicet Bio, Inc. (0HX7.L)

USD 0.67

(7.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.39 1.4 1.36 1.39 4514.00
06 Aug, 2024 1.31 1.37 1.31 1.36 1075.00
05 Aug, 2024 1.38 1.39 1.33 1.34 7257.00
02 Aug, 2024 1.46 1.46 1.42 1.43 1437.00
01 Aug, 2024 1.54 1.54 1.5 1.53 5111.00
31 Jul, 2024 1.54 1.54 1.54 1.54 2042.00
30 Jul, 2024 1.58 1.59 1.53 1.57 1644.00
29 Jul, 2024 1.63 1.69 1.63 1.68 3744.00
26 Jul, 2024 1.51 1.62 1.51 1.61 11.22 Thousand
24 Jul, 2024 1.42 1.42 1.42 1.42 500.00