Cheniere Energy Inc. (0HWH)

USD 207.64

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 235.0 236.93 234.0 234.0 151.00
07 Oct, 2025 231.26 236.61 231.26 235.96 2655.00
06 Oct, 2025 232.5 235.1 231.92 233.14 871.00
03 Oct, 2025 233.4 233.47 231.09 232.77 268.00
02 Oct, 2025 232.23 235.77 230.93 231.95 374.00
01 Oct, 2025 234.19 237.03 233.34 233.34 3807.00
30 Sep, 2025 234.26 235.39 232.88 233.92 296.00
29 Sep, 2025 239.5 239.5 233.78 234.47 912.00
26 Sep, 2025 239.0 240.35 237.95 237.96 136.00
25 Sep, 2025 235.51 237.56 234.35 237.41 76.00