Cheniere Energy Inc. (0HWH)

USD 207.64

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 211.0 211.0 206.35 209.05 1058.00
18 Nov, 2025 214.98 216.32 212.6 213.6 1351.00
17 Nov, 2025 219.26 219.26 215.19 216.47 747.00
14 Nov, 2025 213.4 216.27 212.77 215.83 1598.00
13 Nov, 2025 213.99 216.3 212.41 212.74 564.00
12 Nov, 2025 212.5 215.55 210.74 213.36 219.00
11 Nov, 2025 212.0 213.79 211.37 213.79 189.00
10 Nov, 2025 209.98 210.59 206.73 210.0 638.00
07 Nov, 2025 207.01 209.26 205.18 206.58 316.00
06 Nov, 2025 208.65 209.52 206.95 208.5 368.00