Cheniere Energy Inc. (0HWH)

USD 207.64

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 221.86 225.0 221.86 222.49 377.00
21 Oct, 2025 222.0 224.38 219.51 221.82 508.00
20 Oct, 2025 219.95 220.95 218.78 220.24 367.00
17 Oct, 2025 218.09 220.7 215.0 218.57 538.00
16 Oct, 2025 226.98 227.42 218.98 218.98 557.00
15 Oct, 2025 229.0 229.42 226.3 226.77 589.00
14 Oct, 2025 227.3 227.82 223.07 225.28 1705.00
13 Oct, 2025 228.4 229.32 227.35 228.45 477.00
10 Oct, 2025 231.98 233.26 230.0 230.81 1227.00
09 Oct, 2025 236.8 237.91 233.18 233.65 247.00