Cheniere Energy Inc. (0HWH)

USD 207.64

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 209.45 210.07 207.15 207.64 328.00
02 Dec, 2025 212.0 212.0 208.61 210.36 180.00
01 Dec, 2025 208.08 211.09 207.58 210.55 1210.00
28 Nov, 2025 206.77 209.83 204.78 206.86 611.00
27 Nov, 2025 206.36 206.36 206.36 206.36 -
26 Nov, 2025 205.68 208.12 203.77 206.36 138.00
25 Nov, 2025 203.64 204.94 200.89 203.57 1298.00
24 Nov, 2025 204.0 204.19 200.5 203.08 1049.00
21 Nov, 2025 208.66 209.92 204.62 205.99 395.00
20 Nov, 2025 211.73 215.46 209.08 210.49 380.00