Permian Resources Corporation (0HVD.L)

USD 12.17

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.77 13.81 13.49 13.56 8230.00
31 Oct, 2024 13.77 13.89 13.6 13.6 634.00
30 Oct, 2024 13.56 13.78 13.56 13.75 3062.00
29 Oct, 2024 13.62 13.68 13.5 13.52 195.00
28 Oct, 2024 13.44 13.64 13.37 13.55 2823.00
25 Oct, 2024 14.21 14.3 13.78 13.78 3958.00
24 Oct, 2024 13.96 14.06 13.9 13.96 1361.00
23 Oct, 2024 13.94 13.96 13.73 13.76 12.54 Thousand
22 Oct, 2024 13.94 14.06 13.92 14.05 1977.00
21 Oct, 2024 14.18 14.18 13.87 13.88 5066.00